Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.355 | 184.35 | 184.36 | 11.33 | 6.55 % | 53,763,625 | 09:24:53 |
| AMD | Advanced Micro Devices | 148.2275 | 148.22 | 148.24 | 2.07 | 1.41 % | 13,479,506 | 09:24:50 |
| AMZN | Amazon.com | 186.54 | 186.52 | 186.54 | 1.82 | 0.99 % | 11,942,294 | 09:24:59 |
| AXP | American Express | 230.30 | 0.00 | 0.00 | -2.20 | -0.95 % | 588,934 | 09:24:59 |
| BA | Boeing | 178.8989 | 0.00 | 0.00 | 0.0489 | 0.03 % | 1,321,539 | 09:24:47 |
| BABA | Alibaba | 80.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 6,945,983 | 09:24:50 |
| BAC | Bank of America | 37.155 | 0.00 | 0.00 | 0.275 | 0.75 % | 11,556,412 | 09:24:49 |
| COIN | Coinbase Global | 225.00 | 224.90 | 225.17 | -3.85 | -1.68 % | 5,687,285 | 09:24:59 |
| CRM | Salesforce | 276.08 | 0.00 | 0.00 | 3.95 | 1.45 % | 725,411 | 09:24:58 |
| DIS | Walt Disney | 113.23 | 0.00 | 0.00 | 0.61 | 0.54 % | 1,202,805 | 09:24:50 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.05 | 0.09 % | 386,975 | 09:24:28 |
| GOOGL | Alphabet | 163.5356 | 163.52 | 163.54 | -3.08 | -1.85 % | 10,698,722 | 09:24:59 |
| GS | Goldman Sachs | 437.415 | 0.00 | 0.00 | 4.85 | 1.12 % | 624,375 | 09:24:53 |
| HD | Home Depot | 343.875 | 0.00 | 0.00 | 8.35 | 2.49 % | 1,359,974 | 09:24:59 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | 1.01 | 0.61 % | 558,408 | 09:24:59 |
| INTC | Intel | 30.895 | 30.89 | 30.90 | 0.385 | 1.26 % | 8,521,887 | 09:24:49 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.96 | 0.98 % | 12,193,678 | 09:24:59 |
| JNJ | Johnson and Johnson | 148.3624 | 0.00 | 0.00 | -1.56 | -1.04 % | 1,308,392 | 09:24:58 |
| JPM | JP Morgan Chase | 189.6425 | 0.00 | 0.00 | -2.02 | -1.05 % | 2,517,584 | 09:24:50 |
| KO | Coca Cola | 61.7357 | 0.00 | 0.00 | -0.2543 | -0.41 % | 1,768,812 | 09:24:59 |
| MCD | McDonalds | 269.74 | 0.00 | 0.00 | -3.54 | -1.30 % | 465,290 | 09:24:57 |
| META | Meta Platforms | 450.94 | 450.94 | 451.07 | 9.26 | 2.10 % | 5,350,322 | 09:24:49 |
| MRK | Merck | 127.564 | 0.00 | 0.00 | -0.696 | -0.54 % | 777,680 | 09:24:57 |
| MSFT | Microsoft | 405.81 | 405.79 | 405.86 | 7.97 | 2.00 % | 4,570,622 | 09:24:51 |
| MU | Micron Technology | 113.86 | 113.86 | 113.88 | 1.53 | 1.36 % | 3,245,393 | 09:24:58 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,107,110 | 09:24:50 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | 0.87 | 0.76 % | 692,437 | 09:25:00 |
| PYPL | PayPal | 65.54 | 65.54 | 65.55 | -1.44 | -2.15 % | 3,327,052 | 09:25:00 |
| QCOM | QUALCOMM | 179.80 | 179.80 | 179.85 | -0.30 | -0.17 % | 2,643,950 | 09:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 433.68 | 433.69 | 433.69 | 6.78 | 1.59 % | 14,527,337 | 09:25:00 |
| SOXL | Direxion Daily Semicondu... | 38.59 | 0.00 | 0.00 | 2.14 | 5.87 % | 24,933,146 | 09:25:00 |
| SPY | SPDR S&P 500 | 509.47 | 0.00 | 0.00 | 4.44 | 0.88 % | 18,895,770 | 09:25:00 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -2.46 | -1.15 % | 179,742 | 09:24:54 |
| TSLA | Tesla | 181.36 | 181.36 | 181.39 | 1.35 | 0.75 % | 22,204,936 | 09:25:00 |
| V | Visa | 266.96 | 0.00 | 0.00 | -0.65 | -0.24 % | 797,633 | 09:25:00 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 2,739,339 | 09:24:55 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.375 | 2.14 % | 1,529,311 | 09:25:00 |
| XOM | Exxon Mobil | 114.81 | 0.00 | 0.00 | -1.43 | -1.23 % | 4,422,218 | 09:24:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
